Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.45
|
|
13.45
|
13.35
|
13.55
|
13.50
|
13.45
|
13.43
|
29 818 000.00
|
3 121.00
|
13.40
|
|
13.60
|
13.35
|
13.60
|
13.45
|
13.40
|
13.47
|
21 348 000.00
|
2 886.00
|
13.45
|
|
13.60
|
13.40
|
13.80
|
13.50
|
13.45
|
13.55
|
31 297 000.00
|
3 435.00
|
|
13.60
|
13.20
|
13.10
|
13.75
|
13.60
|
13.60
|
13.30
|
125 180 000.00
|
6 836.00
|
13.10
|
|
13.20
|
12.95
|
13.25
|
13.05
|
13.10
|
13.12
|
35 645 000.00
|
4 743.00
|
|
13.20
|
13.60
|
13.00
|
13.75
|
13.10
|
13.20
|
13.28
|
141 518 000.00
|
7 927.00
|
13.60
|
|
14.10
|
13.40
|
14.15
|
13.65
|
13.60
|
13.79
|
50 225 000.00
|
4 929.00
|
|
14.10
|
14.00
|
13.90
|
14.20
|
14.10
|
14.10
|
14.03
|
27 785 000.00
|
3 345.00
|
14.00
|
|
14.45
|
13.80
|
14.45
|
14.00
|
14.00
|
14.03
|
56 876 000.00
|
5 674.00
|
|
14.45
|
15.05
|
14.30
|
15.20
|
14.45
|
14.45
|
14.66
|
77 159 000.00
|
6 929.00
|