Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.05
|
15.52
|
16.05
|
16.03
|
|
|
3 525.00
|
14.00
|
|
|
16.75
|
16.00
|
16.79
|
16.00
|
|
|
85 592.00
|
44.00
|
|
|
16.16
|
16.00
|
16.79
|
16.01
|
|
|
4 062.00
|
12.00
|
|
|
16.79
|
16.00
|
17.11
|
16.16
|
|
|
81 141.00
|
25.00
|
|
|
17.40
|
16.52
|
17.40
|
16.79
|
|
|
16 988.00
|
34.00
|
|
|
17.25
|
16.51
|
17.25
|
17.10
|
|
|
16 192.00
|
38.00
|
|
|
17.70
|
16.50
|
17.70
|
16.69
|
|
|
143 175.00
|
48.00
|
|
|
17.79
|
16.76
|
17.79
|
16.88
|
|
|
87 791.00
|
34.00
|
|
|
17.79
|
16.30
|
17.79
|
16.76
|
|
|
214 852.00
|
68.00
|
|
|
16.63
|
16.60
|
17.65
|
17.40
|
|
|
12 748.00
|
21.00
|
Samsrita Labs Ltd provides pharmaceutical products.