Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.30
|
14.15
|
15.30
|
14.96
|
|
|
39 628 331.00
|
5 393.00
|
|
|
14.03
|
13.95
|
14.30
|
14.21
|
|
|
15 990 745.00
|
2 396.00
|
|
|
14.49
|
13.95
|
14.49
|
14.09
|
|
|
9 039 351.00
|
1 929.00
|
|
|
14.08
|
14.08
|
14.49
|
14.36
|
|
|
13 010 759.00
|
1 940.00
|
|
|
13.95
|
13.95
|
14.29
|
14.11
|
|
|
8 377 843.00
|
1 688.00
|
|
|
14.00
|
13.87
|
14.40
|
13.93
|
|
|
4 814 904.00
|
1 076.00
|
|
|
14.15
|
13.88
|
14.23
|
13.97
|
|
|
13 267 259.00
|
2 023.00
|
|
|
14.05
|
13.91
|
14.30
|
14.07
|
|
|
11 464 077.00
|
1 842.00
|
|
|
14.07
|
13.84
|
14.20
|
14.05
|
|
|
4 122 032.00
|
1 052.00
|
|
|
13.80
|
13.64
|
13.91
|
13.79
|
|
|
8 168 428.00
|
1 829.00
|