Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
18.90
|
12.49
|
12.49
|
12.55
|
12.55
|
|
|
312.25
|
4.00
|
|
27.59
|
12.35
|
12.35
|
12.50
|
12.50
|
|
|
61.75
|
3.00
|
|
27.59
|
12.48
|
12.48
|
12.48
|
12.48
|
|
|
|
1.00
|
|
|
12.40
|
12.40
|
12.505
|
12.505
|
|
|
6 252.46
|
6.00
|
|
|
11.99
|
11.99
|
12.35
|
12.31
|
|
|
8 862.55
|
15.00
|
|
|
12.47
|
12.02
|
12.47
|
12.02
|
|
|
919.48
|
10.00
|
|
12.48
|
12.47
|
12.38
|
12.48
|
12.48
|
|
|
2 253.77
|
11.00
|
|
18.90
|
12.49
|
12.48
|
12.49
|
12.48
|
|
|
1 658.73
|
7.00
|
|
|
12.48
|
12.48
|
12.50
|
12.49
|
|
|
10 985.18
|
9.00
|
|
|
12.37
|
12.34
|
12.45
|
12.435
|
|
|
7 404.34
|
15.00
|