Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.84
|
6.24
|
6.05
|
5.99
|
6.09
|
6.01
|
|
|
2 131 076.20
|
3 963.00
|
5.70
|
6.25
|
6.08
|
6.03
|
6.17
|
6.05
|
|
|
2 348 292.83
|
4 081.00
|
5.70
|
6.25
|
6.04
|
6.00
|
6.12
|
6.09
|
|
|
2 514 717.15
|
4 010.00
|
5.70
|
6.20
|
5.91
|
5.88
|
6.07
|
6.01
|
|
|
1 936 141.19
|
4 062.00
|
5.55
|
6.19
|
6.01
|
5.86
|
6.03
|
5.87
|
|
|
1 245 362.47
|
2 794.00
|
5.69
|
6.22
|
5.99
|
5.945
|
6.05
|
5.98
|
|
|
1 420 330.13
|
3 062.00
|
5.82
|
6.25
|
5.90
|
5.30
|
6.06
|
6.00
|
|
|
2 380 012.57
|
4 614.00
|
2.38
|
5.98
|
5.90
|
5.87
|
6.01
|
5.93
|
|
|
2 679 193.61
|
4 068.00
|
5.94
|
6.25
|
6.08
|
5.74
|
6.18
|
5.96
|
|
|
4 223 647.22
|
5 386.00
|
2.49
|
8.00
|
6.20
|
6.13
|
6.25
|
6.23
|
|
|
4 271 266.87
|
4 986.00
|
Global Business Travel Group Inc, doing business as American Express Global Business Travel, operates as a travel agency. The Company focuses on travel management, meetings, and events, as well as provides travel consulting services. American Express Global Business Travel serves customers worldwide.