Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.28
|
11.78
|
11.30
|
11.28
|
11.30
|
11.28
|
|
|
1 229.56
|
4.00
|
|
|
11.32
|
11.32
|
11.32
|
11.32
|
|
|
|
|
11.22
|
11.88
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
33.90
|
2.00
|
10.00
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
1 680.00
|
2.00
|
11.22
|
11.82
|
10.88
|
10.86
|
11.22
|
11.22
|
|
|
163.26
|
3.00
|
10.92
|
11.54
|
11.32
|
11.26
|
11.32
|
11.26
|
|
|
776.94
|
2.00
|
11.24
|
11.80
|
11.34
|
11.34
|
11.52
|
11.52
|
|
|
230.40
|
3.00
|
11.38
|
11.88
|
11.32
|
11.32
|
11.90
|
11.90
|
|
|
476.00
|
2.00
|
11.34
|
11.86
|
10.80
|
10.80
|
11.76
|
11.76
|
|
|
3 130.20
|
4.00
|
10.92
|
11.40
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
|
|