Показано 0 из 0
Дата |
---|
18:01 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.48
|
12.60
|
12.505
|
12.50
|
12.60
|
12.54
|
|
|
45 662.73
|
44.00
|
8.00
|
18.00
|
12.45
|
12.40
|
12.55
|
12.55
|
|
|
82 065.33
|
68.00
|
8.00
|
18.00
|
12.425
|
12.33
|
12.50
|
12.50
|
|
|
32 320.29
|
39.00
|
8.00
|
18.00
|
12.5499
|
12.39
|
12.55
|
12.48
|
|
|
36 789.86
|
69.00
|
8.00
|
18.00
|
12.27
|
12.21
|
12.60
|
12.46
|
|
|
93 614.02
|
94.00
|
8.00
|
18.00
|
11.88
|
11.825
|
12.4799
|
12.37
|
|
|
80 299.19
|
84.00
|
8.00
|
12.48
|
12.42
|
11.95
|
12.44
|
12.02
|
|
|
54 785.83
|
101.00
|
8.00
|
12.48
|
12.50
|
12.26
|
12.50
|
12.48
|
|
|
121 900.56
|
118.00
|
8.00
|
12.50
|
12.3728
|
12.32
|
12.49
|
12.48
|
|
|
124 437.28
|
127.00
|
8.00
|
12.47
|
12.35
|
12.35
|
12.50
|
12.49
|
|
|
61 943.79
|
71.00
|