Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.017
|
0.047
|
0.0248
|
0.024
|
0.032
|
0.032
|
|
|
|
|
0.0148
|
0.048
|
0.0222
|
0.0218
|
0.0328
|
0.0314
|
|
|
|
|
0.0001
|
0.0483
|
0.023
|
0.0212
|
0.0242
|
0.0242
|
|
|
|
|
0.0001
|
0.0491
|
0.0187
|
0.0187
|
0.0296
|
0.0246
|
|
|
|
|
0.0001
|
0.0548
|
0.019
|
0.0187
|
0.0274
|
0.0274
|
|
|
|
|
0.0059
|
0.0572
|
0.018
|
0.018
|
0.0315
|
0.0315
|
|
|
|
|
|
|
0.0194
|
0.0194
|
0.0194
|
0.0194
|
|
|
|
|
0.0001
|
0.0441
|
0.0194
|
0.0179
|
0.0221
|
0.0221
|
|
|
|
|
0.0001
|
0.0455
|
0.0194
|
0.0188
|
0.0228
|
0.0228
|
|
|
|
|
0.0001
|
0.0455
|
0.0188
|
0.0186
|
0.0228
|
0.0228
|
|
|
|
|