Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.30
|
0.30
|
0.332
|
0.332
|
|
0.3260
|
46 595.32
|
48.00
|
|
|
0.27
|
0.27
|
0.31
|
0.30
|
|
0.2860
|
53 776.00
|
43.00
|
|
|
0.302
|
0.27
|
0.302
|
0.27
|
|
0.2770
|
8 455.04
|
29.00
|
|
|
0.272
|
0.272
|
0.309
|
0.309
|
|
0.3020
|
42 622.30
|
44.00
|
|
|
0.271
|
0.271
|
0.272
|
0.272
|
|
0.2710
|
4 009.42
|
20.00
|
|
|
0.27
|
0.27
|
0.29
|
0.272
|
|
0.2740
|
23 013.33
|
32.00
|
|
|
0.271
|
0.251
|
0.271
|
0.251
|
|
0.2700
|
1 592.34
|
10.00
|
|
|
0.271
|
0.271
|
0.271
|
0.271
|
|
0.2710
|
3 440.35
|
16.00
|
|
|
0.294
|
0.271
|
0.294
|
0.271
|
|
0.2800
|
3 094.73
|
29.00
|
|
|
0.294
|
0.294
|
0.295
|
0.294
|
|
0.2940
|
21 393.39
|
36.00
|