Показано 0 из 0
Дата |
---|
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.289
|
0.291
|
0.302
|
0.287
|
0.302
|
0.29
|
|
0.2940
|
978 249.48
|
299.00
|
0.298
|
0.304
|
0.287
|
0.285
|
0.304
|
0.302
|
|
0.2950
|
1 656 109.99
|
359.00
|
0.287
|
0.288
|
0.292
|
0.286
|
0.302
|
0.287
|
|
0.2950
|
1 402 515.12
|
375.00
|
0.289
|
0.29
|
0.295
|
0.286
|
0.299
|
0.292
|
|
0.2900
|
1 162 560.89
|
331.00
|
0.291
|
0.292
|
0.296
|
0.285
|
0.296
|
0.292
|
|
0.2900
|
1 326 438.99
|
307.00
|
0.293
|
0.296
|
0.29
|
0.283
|
0.305
|
0.296
|
|
0.2930
|
1 475 364.52
|
372.00
|
0.29
|
0.296
|
0.30
|
0.277
|
0.30
|
0.29
|
|
0.2850
|
1 499 640.62
|
381.00
|
0.289
|
0.289
|
0.32
|
0.286
|
0.32
|
0.289
|
|
0.3030
|
3 752 604.83
|
804.00
|
0.31
|
0.312
|
0.292
|
0.277
|
0.324
|
0.312
|
|
0.3080
|
7 007 846.87
|
1 252.00
|
0.285
|
0.289
|
0.258
|
0.251
|
0.296
|
0.289
|
|
0.2780
|
5 290 922.46
|
965.00
|