Показано 0 из 0
Дата |
---|
18:37 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0001
|
0.058
|
0.0119
|
0.0119
|
0.0119
|
0.0119
|
|
|
|
|
0.0001
|
0.0594
|
0.0119
|
0.0119
|
0.0119
|
0.0119
|
|
|
|
|
0.0001
|
0.0594
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
285.02
|
2.00
|
0.0001
|
0.0588
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
|
|
0.0179
|
0.03
|
0.0105
|
0.0105
|
0.02
|
0.02
|
|
|
804.00
|
4.00
|
0.0001
|
0.0577
|
0.0107
|
0.0107
|
0.017
|
0.017
|
|
|
|
|
0.0001
|
0.0582
|
0.01
|
0.01
|
0.02
|
0.02
|
|
|
348.40
|
2.00
|
0.0001
|
0.0561
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
0.0001
|
0.0546
|
0.0006
|
0.0006
|
0.0006
|
0.0006
|
|
|
|
|
0.0001
|
0.0556
|
0.0014
|
0.0014
|
0.0014
|
0.0014
|
|
|
|
|