Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0119
|
0.0421
|
0.0397
|
0.0397
|
0.0397
|
0.0397
|
|
|
|
|
0.0399
|
0.0648
|
0.0335
|
0.0335
|
0.0948
|
0.0647
|
|
|
2 913.67
|
4.00
|
0.007
|
0.0373
|
0.0335
|
0.0335
|
0.0335
|
0.0335
|
|
|
|
|
0.008
|
0.0381
|
0.0335
|
0.0335
|
0.0335
|
0.0335
|
|
|
|
|
0.0034
|
0.0334
|
0.0342
|
0.0342
|
0.0342
|
0.0342
|
|
|
|
|
0.0372
|
0.0442
|
0.0334
|
0.0334
|
0.0441
|
0.0441
|
|
|
661.50
|
3.00
|
0.0034
|
0.0335
|
0.0334
|
0.0334
|
0.0334
|
0.0334
|
|
|
|
|
0.0033
|
0.0334
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.0043
|
0.0344
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.0045
|
0.0345
|
0.0329
|
0.0329
|
0.0345
|
0.0345
|
|
|
517.50
|
2.00
|