Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.10
|
56.20
|
57.20
|
56.90
|
|
|
856.50
|
|
|
|
54.60
|
54.60
|
57.40
|
56.80
|
|
|
21 487.00
|
|
|
|
54.60
|
54.30
|
54.80
|
54.60
|
|
|
4 044.10
|
|
|
|
54.30
|
54.10
|
55.20
|
54.20
|
|
|
11 817.70
|
|
|
|
56.00
|
54.30
|
56.20
|
54.30
|
|
|
12 594.60
|
|
|
|
59.90
|
55.20
|
60.20
|
55.90
|
|
|
9 008.00
|
|
|
|
59.90
|
56.00
|
60.20
|
57.20
|
|
|
11 550.00
|
|
|
|
61.00
|
59.80
|
61.20
|
59.80
|
|
|
|
|
|
|
60.80
|
60.30
|
61.30
|
60.90
|
|
|
39 570.00
|
|
|
|
59.90
|
59.90
|
61.00
|
60.80
|
|
|
17 552.00
|
|
Stabilus S.A.( former Servus HoldCo S.à r.l.) produces gas struts, dampers and electromechanical drives.