Показано 0 из 0
Дата |
---|
18:00 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.90
|
56.10
|
56.80
|
56.80
|
56.80
|
56.80
|
|
|
|
|
|
|
56.80
|
56.80
|
56.80
|
56.80
|
|
|
|
|
56.70
|
57.40
|
54.50
|
54.50
|
55.80
|
55.80
|
|
|
6 138.00
|
2.00
|
54.50
|
55.40
|
54.00
|
54.00
|
54.00
|
54.00
|
|
|
|
|
54.10
|
54.80
|
54.10
|
54.10
|
55.00
|
54.80
|
|
|
38 290.00
|
5.00
|
54.10
|
54.70
|
55.90
|
55.90
|
55.90
|
55.90
|
|
|
|
|
55.80
|
56.10
|
57.10
|
57.10
|
57.10
|
57.10
|
|
|
|
|
56.70
|
57.60
|
59.80
|
58.70
|
59.80
|
58.70
|
|
|
587.00
|
2.00
|
|
|
60.90
|
60.90
|
60.90
|
60.90
|
|
|
|
|
60.90
|
61.60
|
60.80
|
60.80
|
60.80
|
60.80
|
|
|
|
|
Stabilus S.A.( former Servus HoldCo S.à r.l.) produces gas struts, dampers and electromechanical drives.