Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.00
|
56.10
|
57.30
|
57.30
|
|
|
1 356 936.00
|
|
|
|
54.90
|
54.80
|
57.50
|
57.00
|
|
|
1 784 011.00
|
|
|
|
54.40
|
54.20
|
55.00
|
55.00
|
|
|
1 542 582.00
|
|
|
|
54.30
|
54.10
|
55.40
|
54.40
|
|
|
1 829 935.00
|
|
|
|
55.30
|
54.40
|
56.10
|
54.40
|
|
|
2 071 793.00
|
|
|
|
56.90
|
55.20
|
57.30
|
55.70
|
|
|
2 393 582.00
|
|
|
|
60.10
|
56.30
|
60.20
|
57.10
|
|
|
3 171 981.00
|
|
|
|
61.00
|
60.10
|
61.30
|
60.10
|
|
|
939 719.00
|
|
|
|
60.20
|
60.10
|
61.80
|
61.20
|
|
|
3 290 611.00
|
|
|
|
60.60
|
60.00
|
61.20
|
61.20
|
|
|
942 006.00
|
|
Stabilus S.A.( former Servus HoldCo S.à r.l.) produces gas struts, dampers and electromechanical drives.