Показано 0 из 0
Дата |
---|
20:18 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.60
|
56.70
|
56.80
|
55.80
|
57.20
|
55.80
|
|
|
|
|
|
|
56.60
|
56.30
|
56.80
|
56.70
|
|
|
|
|
56.30
|
57.20
|
54.50
|
54.50
|
56.50
|
56.50
|
|
|
|
|
54.40
|
55.50
|
54.00
|
54.00
|
54.40
|
54.40
|
|
|
|
|
53.90
|
54.90
|
54.10
|
53.90
|
54.80
|
53.90
|
|
|
|
|
54.10
|
54.90
|
55.80
|
54.00
|
55.90
|
54.00
|
|
|
|
|
55.70
|
56.20
|
57.20
|
55.70
|
57.20
|
55.70
|
|
|
|
|
57.00
|
58.10
|
59.80
|
57.00
|
59.80
|
57.50
|
|
|
|
|
|
|
60.80
|
59.60
|
60.80
|
59.60
|
|
|
|
|
60.70
|
61.80
|
60.80
|
60.50
|
60.90
|
60.70
|
|
|
|
|
Stabilus S.A.( former Servus HoldCo S.à r.l.) produces gas struts, dampers and electromechanical drives.