Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.60
|
43.50
|
43.85
|
43.50
|
|
|
743 161.00
|
|
|
|
43.15
|
43.15
|
44.05
|
43.70
|
|
|
548 498.00
|
|
|
|
43.15
|
42.75
|
43.45
|
42.75
|
|
|
1 629 345.00
|
|
|
|
43.35
|
42.85
|
43.40
|
43.10
|
|
|
1 465 698.00
|
|
|
|
44.00
|
42.85
|
44.25
|
43.35
|
|
|
1 756 612.00
|
|
|
|
46.00
|
43.95
|
46.00
|
43.95
|
|
|
1 403 613.00
|
|
|
|
44.40
|
44.40
|
46.15
|
45.75
|
|
|
1 716 010.00
|
|
|
|
44.80
|
44.15
|
44.95
|
44.15
|
|
|
3 063 114.00
|
|
|
|
45.35
|
44.35
|
45.35
|
44.70
|
|
|
1 192 168.00
|
|
|
|
44.80
|
44.50
|
45.20
|
45.05
|
|
|
1 493 239.00
|
|
Stabilus S.A.( former Servus HoldCo S.à r.l.) produces gas struts, dampers and electromechanical drives.