Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
11.80
|
11.30
|
10.86
|
11.51
|
10.89
|
|
|
76 683.43
|
145.00
|
10.01
|
11.57
|
11.03
|
10.90
|
11.15
|
11.13
|
|
|
51 347.14
|
196.00
|
10.45
|
11.33
|
10.49
|
10.49
|
10.92
|
10.73
|
|
|
120 771.80
|
178.00
|
10.01
|
11.20
|
10.27
|
10.09
|
10.50
|
10.24
|
|
|
47 042.15
|
141.00
|
9.89
|
10.18
|
10.42
|
10.00
|
10.43
|
10.21
|
|
|
54 256.85
|
193.00
|
9.75
|
10.88
|
10.40
|
10.16
|
10.54
|
10.47
|
|
|
68 576.83
|
191.00
|
10.18
|
10.48
|
10.01
|
9.89
|
10.40
|
10.38
|
|
|
157 227.32
|
253.00
|
9.53
|
9.90
|
9.78
|
9.73
|
10.02
|
9.87
|
|
|
39 704.31
|
104.00
|
9.55
|
9.98
|
9.90
|
9.51
|
9.91
|
9.74
|
|
|
106 657.94
|
222.00
|
9.80
|
11.58
|
10.44
|
10.08
|
10.44
|
10.24
|
|
|
58 603.63
|
183.00
|
Spire Global Inc (formerly NavSight Holdings Inc) is a space to cloud data analytics company utilizing satellites to provide maritime, aviation, and weather tracking.