Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
11.80
|
11.19
|
10.85
|
11.68
|
10.88
|
|
|
2 243 620.42
|
4 601.00
|
10.07
|
11.57
|
10.95
|
10.8601
|
11.26
|
11.14
|
|
|
2 548 660.06
|
3 338.00
|
10.45
|
11.30
|
10.53
|
10.53
|
10.95
|
10.72
|
|
|
2 257 709.18
|
3 898.00
|
10.05
|
11.20
|
10.44
|
10.05
|
10.53
|
10.24
|
|
|
1 656 012.03
|
3 377.00
|
9.97
|
11.17
|
10.34
|
9.965
|
10.55
|
10.20
|
|
|
2 126 432.24
|
4 287.00
|
9.83
|
10.80
|
10.25
|
10.044
|
10.55
|
10.44
|
|
|
3 141 059.55
|
4 261.00
|
10.18
|
10.48
|
9.99
|
9.84
|
10.41
|
10.38
|
|
|
2 881 193.83
|
3 526.00
|
9.54
|
9.90
|
9.78
|
9.65
|
10.04
|
9.90
|
|
|
2 097 798.36
|
2 929.00
|
9.55
|
9.98
|
9.97
|
9.47
|
9.99
|
9.74
|
|
|
3 406 030.73
|
6 451.00
|
9.80
|
11.50
|
10.37
|
9.97
|
10.50
|
10.20
|
|
|
1 855 120.88
|
3 606.00
|
Spire Global Inc (formerly NavSight Holdings Inc) is a space to cloud data analytics company utilizing satellites to provide maritime, aviation, and weather tracking.