Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.379
|
0.712
|
0.596
|
0.544
|
0.596
|
0.544
|
|
|
|
|
0.416
|
0.776
|
0.586
|
0.582
|
0.60
|
0.596
|
|
|
|
|
0.408
|
0.764
|
0.604
|
0.574
|
0.616
|
0.586
|
|
|
|
|
0.434
|
0.776
|
0.668
|
0.604
|
0.68
|
0.604
|
|
|
|
|
0.486
|
0.852
|
0.724
|
0.668
|
0.726
|
0.668
|
|
|
|
|
0.534
|
0.916
|
0.72
|
0.712
|
0.732
|
0.724
|
|
|
|
|
0.526
|
0.916
|
0.738
|
0.71
|
0.818
|
0.72
|
|
|
|
|
0.554
|
0.922
|
0.81
|
0.738
|
0.81
|
0.738
|
|
|
|
|
0.62
|
1.005
|
0.854
|
0.768
|
0.856
|
0.812
|
|
|
|
|
0.668
|
1.04
|
0.808
|
0.806
|
0.86
|
0.854
|
|
|
|
|