Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.522
|
0.578
|
0.58
|
0.514
|
0.58
|
0.514
|
|
|
|
|
|
|
0.544
|
0.544
|
0.552
|
0.552
|
|
|
|
|
0.544
|
0.60
|
0.57
|
0.544
|
0.572
|
0.544
|
|
|
61.47
|
5.00
|
0.57
|
0.63
|
0.626
|
0.594
|
0.628
|
0.594
|
|
|
|
|
0.68
|
0.76
|
0.67
|
0.67
|
0.74
|
0.69
|
|
|
2 900.84
|
7.00
|
0.67
|
0.742
|
0.712
|
0.674
|
0.712
|
0.68
|
|
|
|
|
0.66
|
0.82
|
0.708
|
0.676
|
0.778
|
0.676
|
|
|
213.17
|
3.00
|
0.76
|
0.782
|
0.76
|
0.704
|
0.79
|
0.704
|
|
|
1 073.63
|
4.00
|
0.76
|
0.84
|
0.812
|
0.75
|
0.934
|
0.84
|
|
|
261.34
|
5.00
|
0.812
|
0.898
|
0.82
|
0.76
|
0.82
|
0.812
|
|
|
1 164.29
|
6.00
|