Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
0.65
|
0.672
|
0.44
|
0.672
|
0.44
|
|
|
4.40
|
3.00
|
0.536
|
0.656
|
0.672
|
0.672
|
0.672
|
0.672
|
|
|
|
|
0.472
|
0.672
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
|
|
0.50
|
0.70
|
0.758
|
0.758
|
0.758
|
0.758
|
|
|
|
|
0.558
|
0.758
|
0.794
|
0.794
|
0.794
|
0.794
|
|
|
|
|
0.606
|
0.806
|
0.794
|
0.794
|
0.794
|
0.794
|
|
|
|
|
0.65
|
0.85
|
0.846
|
0.794
|
0.846
|
0.794
|
|
|
397.00
|
2.00
|
0.646
|
0.846
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
|
|
0.70
|
0.90
|
0.902
|
0.902
|
0.902
|
0.902
|
|
|
|
|
0.756
|
0.956
|
0.902
|
0.902
|
0.902
|
0.902
|
|
|
|
|