Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.53
|
0.57
|
0.5803
|
0.53
|
0.6079
|
0.55
|
|
|
42 290.16
|
131.00
|
0.58
|
0.61
|
0.572
|
0.572
|
0.62
|
0.61
|
|
|
16 424.59
|
63.00
|
0.57
|
0.61
|
0.628
|
0.57
|
0.628
|
0.572
|
|
|
38 529.24
|
97.00
|
0.60
|
0.61
|
0.66
|
0.60
|
0.68
|
0.60
|
|
|
83 435.84
|
184.00
|
0.656
|
0.68
|
0.74
|
0.656
|
0.74
|
0.658
|
|
|
74 314.06
|
185.00
|
0.706
|
0.74
|
0.71
|
0.70
|
0.7419
|
0.706
|
|
|
7 915.35
|
43.00
|
0.70
|
0.769
|
0.71
|
0.70
|
0.859
|
0.7499
|
|
|
100 243.32
|
273.00
|
0.73
|
0.75
|
0.80
|
0.73
|
0.82
|
0.745
|
|
|
49 497.51
|
119.00
|
0.80
|
0.83
|
0.889
|
0.75
|
0.889
|
0.80
|
|
|
99 318.97
|
168.00
|
0.81
|
0.8749
|
0.8001
|
0.8001
|
0.88
|
0.855
|
|
|
51 334.62
|
137.00
|