Показано 0 из 0
Дата |
---|
12:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.69
|
0.7199
|
0.6499
|
0.6299
|
0.75
|
0.6901
|
|
|
77 850.74
|
186.00
|
0.5707
|
0.62
|
0.5986
|
0.5707
|
0.5987
|
0.5985
|
|
|
50 590.51
|
87.00
|
0.58
|
0.62
|
0.659
|
0.57
|
0.659
|
0.58
|
|
|
19 319.32
|
70.00
|
0.58
|
0.65
|
0.60
|
0.599
|
0.6399
|
0.599
|
|
|
34 477.70
|
72.00
|
0.6102
|
0.64
|
0.666
|
0.60
|
0.666
|
0.63
|
|
|
57 933.19
|
101.00
|
0.64
|
0.6788
|
0.667
|
0.64
|
0.6997
|
0.666
|
|
|
38 021.11
|
95.00
|
0.6602
|
0.71
|
0.7052
|
0.67
|
0.7299
|
0.6802
|
|
|
87 795.26
|
79.00
|
0.69
|
0.75
|
0.7199
|
0.6845
|
0.75
|
0.72
|
|
|
25 525.63
|
65.00
|
0.68
|
0.72
|
0.788
|
0.67
|
0.84
|
0.7199
|
|
|
74 755.02
|
178.00
|
0.68
|
0.79
|
0.79
|
0.6502
|
0.80
|
0.79
|
|
|
123 842.64
|
247.00
|