Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.49
|
4.50
|
4.61
|
4.34
|
4.69
|
4.50
|
|
|
87 887 824.62
|
48 362.00
|
4.52
|
4.53
|
4.57
|
4.42
|
4.60
|
4.49
|
|
|
65 892 202.04
|
37 216.00
|
4.48
|
4.49
|
4.19
|
4.15
|
4.69
|
4.41
|
|
|
94 892 986.68
|
58 451.00
|
4.22
|
4.23
|
4.56
|
4.23
|
4.71
|
4.24
|
|
|
91 770 906.94
|
59 584.00
|
4.71
|
4.72
|
4.44
|
4.33
|
4.706
|
4.62
|
|
|
115 411 269.65
|
63 002.00
|
4.33
|
4.34
|
4.20
|
4.13
|
4.44
|
4.40
|
|
|
99 586 153.48
|
55 255.00
|
4.24
|
4.27
|
3.88
|
3.83
|
4.21
|
4.16
|
|
|
100 306 761.88
|
61 329.00
|
3.91
|
3.94
|
4.45
|
3.93
|
4.59
|
4.01
|
|
|
183 494 782.45
|
100 809.00
|
4.30
|
4.33
|
3.91
|
3.76
|
4.39
|
4.17
|
|
|
179 061 578.30
|
101 623.00
|
3.76
|
3.78
|
3.53
|
3.50
|
3.83
|
3.78
|
|
|
72 475 698.65
|
52 971.00
|
SoundHound, a leading innovator of conversational intelligence, offers an independent voice AI platform that enables businesses across industries to deliver best-in-class conversational experiences to their customers.