Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.48
|
4.49
|
4.61
|
4.345
|
4.68
|
4.50
|
|
|
7 191 903.68
|
6 638.00
|
4.51
|
4.52
|
4.57
|
4.425
|
4.59
|
4.50
|
|
|
4 607 665.22
|
4 287.00
|
4.48
|
4.50
|
4.19
|
4.155
|
4.69
|
4.395
|
|
|
7 987 011.52
|
7 758.00
|
4.20
|
4.21
|
4.57
|
4.235
|
4.71
|
4.25
|
|
|
6 630 503.40
|
10 108.00
|
4.74
|
4.76
|
4.45
|
4.34
|
4.70
|
4.61
|
|
|
8 813 948.09
|
8 101.00
|
4.35
|
4.36
|
4.19
|
4.135
|
4.435
|
4.40
|
|
|
7 254 023.14
|
6 574.00
|
4.24
|
4.28
|
3.89
|
3.835
|
4.205
|
4.16
|
|
|
8 501 868.74
|
8 979.00
|
3.91
|
3.92
|
4.45
|
3.935
|
4.585
|
4.01
|
|
|
13 969 688.20
|
13 700.00
|
4.29
|
4.30
|
3.93
|
3.765
|
4.39
|
4.18
|
|
|
14 250 657.69
|
13 152.00
|
3.78
|
3.82
|
3.53
|
3.51
|
3.82
|
3.79
|
|
|
4 969 783.96
|
5 559.00
|
SoundHound, a leading innovator of conversational intelligence, offers an independent voice AI platform that enables businesses across industries to deliver best-in-class conversational experiences to their customers.