Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.956
|
1.995
|
1.90
|
1.90
|
1.994
|
1.98
|
|
|
1 223 265.08
|
692.00
|
1.88
|
1.959
|
1.924
|
1.89
|
1.957
|
1.90
|
|
|
747 396.98
|
592.00
|
1.90
|
2.00
|
1.98
|
1.90
|
2.00
|
1.919
|
|
|
948 685.89
|
487.00
|
1.975
|
1.988
|
1.95
|
1.931
|
1.987
|
1.977
|
|
|
649 405.56
|
532.00
|
1.915
|
1.95
|
1.871
|
1.871
|
1.948
|
1.942
|
|
|
505 359.02
|
432.00
|
1.86
|
1.90
|
1.921
|
1.85
|
1.934
|
1.871
|
|
|
436 269.35
|
493.00
|
1.907
|
1.95
|
1.971
|
1.907
|
1.98
|
1.922
|
|
|
619 449.14
|
494.00
|
1.914
|
1.922
|
1.865
|
1.864
|
1.922
|
1.92
|
|
|
470 310.64
|
452.00
|
1.84
|
1.88
|
1.80
|
1.80
|
1.874
|
1.858
|
|
|
508 278.85
|
520.00
|
1.78
|
1.798
|
1.787
|
1.771
|
1.808
|
1.785
|
|
|
504 706.36
|
442.00
|