Показано 0 из 0
Дата |
---|
15:37 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.594
|
1.604
|
1.531
|
1.52
|
1.617
|
1.604
|
|
|
683 759.38
|
450.00
|
1.506
|
1.555
|
1.522
|
1.493
|
1.544
|
1.527
|
|
|
414 305.21
|
414.00
|
1.52
|
1.556
|
1.52
|
1.503
|
1.58
|
1.53
|
|
|
1 450 952.01
|
879.00
|
1.41
|
1.498
|
1.51
|
1.40
|
1.512
|
1.428
|
|
|
1 945 796.82
|
1 329.00
|
1.48
|
1.50
|
1.565
|
1.473
|
1.57
|
1.487
|
|
|
1 113 887.66
|
997.00
|
1.565
|
1.60
|
1.619
|
1.568
|
1.67
|
1.568
|
|
|
631 381.32
|
567.00
|
1.59
|
1.613
|
1.59
|
1.577
|
1.613
|
1.60
|
|
|
431 320.16
|
455.00
|
1.60
|
1.62
|
1.616
|
1.583
|
1.634
|
1.602
|
|
|
445 293.04
|
422.00
|
1.60
|
1.65
|
1.65
|
1.606
|
1.688
|
1.607
|
|
|
905 147.57
|
739.00
|
1.61
|
1.65
|
1.60
|
1.60
|
1.724
|
1.633
|
|
|
1 609 851.78
|
1 127.00
|