Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3826
|
0.3999
|
0.37
|
0.37
|
0.3928
|
0.39
|
|
|
118 676.73
|
731.00
|
0.3684
|
0.395
|
0.40
|
0.36
|
0.40
|
0.36
|
|
|
174 101.76
|
|
0.39
|
0.3999
|
0.387
|
0.383
|
0.405
|
0.3899
|
|
|
105 479.84
|
606.00
|
0.3852
|
0.40
|
0.408
|
0.383
|
0.408
|
0.39
|
|
|
144 011.04
|
538.00
|
0.3816
|
0.3997
|
0.3984
|
0.393
|
0.4083
|
0.3989
|
|
|
81 017.46
|
368.00
|
0.3965
|
0.4084
|
0.40
|
0.395
|
0.4138
|
0.406
|
|
|
29 145.51
|
233.00
|
0.3999
|
0.4188
|
0.404
|
0.39
|
0.4186
|
0.408
|
|
|
59 118.84
|
287.00
|
0.40
|
0.42
|
0.426
|
0.3952
|
0.4289
|
0.4008
|
|
|
84 074.41
|
469.00
|
0.406
|
0.4199
|
0.418
|
0.4051
|
0.4249
|
0.4118
|
|
|
54 613.50
|
332.00
|
0.3993
|
0.42
|
0.402
|
0.3958
|
0.4297
|
0.4045
|
|
|
122 426.66
|
602.00
|