Показано 0 из 0
Дата |
---|
20:50 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3851
|
0.3999
|
0.3942
|
0.39
|
0.398
|
0.3921
|
|
|
6 925.37
|
94.00
|
0.385
|
0.405
|
0.379
|
0.378
|
0.3905
|
0.3899
|
|
|
11 103.49
|
156.00
|
0.3684
|
0.41
|
0.3899
|
0.3616
|
0.394
|
0.3635
|
|
|
21 196.83
|
279.00
|
0.39
|
0.3999
|
0.3947
|
0.383
|
0.40
|
0.3999
|
|
|
13 899.89
|
109.00
|
0.3852
|
0.40
|
0.4001
|
0.39
|
0.4055
|
0.39
|
|
|
26 098.17
|
87.00
|
0.3816
|
0.3997
|
0.4001
|
0.3932
|
0.4001
|
0.3981
|
|
|
18 965.17
|
75.00
|
0.3965
|
0.409
|
0.40
|
0.40
|
0.4089
|
0.402
|
|
|
8 717.66
|
49.00
|
0.3926
|
0.43
|
0.3973
|
0.39
|
0.415
|
0.40
|
|
|
5 654.37
|
74.00
|
0.40
|
0.4199
|
0.412
|
0.40
|
0.42
|
0.418812
|
|
|
6 889.61
|
50.00
|
0.405
|
0.42
|
0.412
|
0.4055
|
0.419
|
0.4064
|
|
|
2 781.30
|
48.00
|