Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.81
|
1.82
|
1.82
|
1.77
|
1.90
|
1.82
|
|
|
3 031 819.18
|
6 026.00
|
1.81
|
1.84
|
1.75
|
1.66
|
1.83
|
1.83
|
|
|
4 215 759.51
|
6 352.00
|
1.73
|
1.77
|
1.70
|
1.68
|
1.81
|
1.73
|
|
|
2 661 674.58
|
5 403.00
|
1.64
|
1.69
|
1.67
|
1.62
|
1.70
|
1.69
|
|
|
1 915 549.42
|
4 178.00
|
1.68
|
1.70
|
1.72
|
1.66
|
1.81
|
1.68
|
|
|
2 791 271.46
|
4 952.00
|
1.70
|
1.71
|
1.65
|
1.645
|
1.71
|
1.71
|
|
|
2 394 455.73
|
4 368.00
|
1.64
|
1.65
|
1.65
|
1.61
|
1.66
|
1.64
|
|
|
1 674 516.81
|
3 804.00
|
1.67
|
1.70
|
1.72
|
1.66
|
1.77
|
1.69
|
|
|
2 303 403.14
|
4 335.00
|
1.71
|
1.75
|
1.64
|
1.62
|
1.79
|
1.71
|
|
|
3 645 479.13
|
5 862.00
|
1.62
|
1.68
|
1.64
|
1.54
|
1.66
|
1.66
|
|
|
3 479 026.44
|
5 640.00
|
Solid Power is an industry-leading developer of all-solid-state rechargeable battery technology, primarily for the electric vehicle market. Solid Power replaces the flammable liquid electrolyte contained within a conventional lithium-ion battery with a proprietary sulfide solid electrolyte.