Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.76
|
1.82
|
1.82
|
1.77
|
1.895
|
1.81
|
|
|
260 006.38
|
641.00
|
1.81
|
1.83
|
1.76
|
1.67
|
1.83
|
1.83
|
|
|
380 110.57
|
567.00
|
1.73
|
1.77
|
1.695
|
1.685
|
1.80
|
1.73
|
|
|
216 952.19
|
391.00
|
1.63
|
1.72
|
1.66
|
1.62
|
1.70
|
1.70
|
|
|
127 605.58
|
278.00
|
1.69
|
1.70
|
1.74
|
1.665
|
1.805
|
1.67
|
|
|
221 078.97
|
461.00
|
1.70
|
1.71
|
1.65
|
1.65
|
1.71
|
1.71
|
|
|
178 688.24
|
270.00
|
1.64
|
1.65
|
1.64
|
1.615
|
1.65
|
1.6441
|
|
|
78 714.68
|
253.00
|
1.67
|
1.70
|
1.73
|
1.67
|
1.765
|
1.70
|
|
|
114 495.33
|
287.00
|
1.70
|
1.72
|
1.64
|
1.63
|
1.79
|
1.70
|
|
|
251 463.72
|
378.00
|
1.61
|
1.67
|
1.64
|
1.54
|
1.66
|
1.66
|
|
|
211 027.52
|
365.00
|
Solid Power is an industry-leading developer of all-solid-state rechargeable battery technology, primarily for the electric vehicle market. Solid Power replaces the flammable liquid electrolyte contained within a conventional lithium-ion battery with a proprietary sulfide solid electrolyte.