Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.40
|
66.80
|
66.60
|
66.40
|
66.80
|
66.80
|
|
|
2 731.20
|
11.00
|
65.40
|
66.80
|
66.80
|
66.20
|
66.80
|
66.60
|
|
|
12 017.20
|
8.00
|
64.40
|
66.80
|
65.80
|
65.40
|
66.60
|
66.60
|
|
|
4 175.40
|
8.00
|
64.40
|
66.80
|
66.60
|
65.20
|
66.60
|
65.40
|
|
|
12 647.00
|
19.00
|
64.40
|
66.80
|
66.40
|
65.80
|
66.40
|
66.20
|
|
|
10 316.20
|
9.00
|
64.40
|
66.80
|
66.80
|
66.00
|
66.80
|
66.00
|
|
|
10 796.80
|
19.00
|
64.40
|
66.80
|
66.80
|
66.40
|
67.80
|
66.80
|
|
|
6 700.60
|
22.00
|
64.40
|
|
66.40
|
65.80
|
67.40
|
67.40
|
|
|
993.80
|
9.00
|
63.20
|
|
65.20
|
65.20
|
66.40
|
66.40
|
|
|
7 684.60
|
14.00
|
62.60
|
|
65.80
|
65.60
|
67.40
|
66.40
|
|
|
3 387.40
|
13.00
|
SFL is France’s oldest property company, founded in 1879 when it acquired a diversified portfolio of assets extending from Paris to the Italian Riviera.