|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.856
|
5.836
|
5.872
|
5.862
|
|
|
|
|
|
|
|
5.792
|
5.792
|
5.848
|
5.848
|
|
|
|
|
|
|
|
5.774
|
5.774
|
5.808
|
5.804
|
|
|
|
|
|
|
|
5.816
|
5.736
|
5.816
|
5.75
|
|
|
2 105.00
|
|
|
|
|
5.856
|
5.782
|
5.856
|
5.808
|
|
|
|
|
|
|
|
5.898
|
5.86
|
5.898
|
5.86
|
|
|
|
|
|
|
|
5.876
|
5.876
|
5.918
|
5.918
|
|
|
235.00
|
|
|
|
|
5.714
|
5.714
|
5.816
|
5.772
|
|
|
|
|
|
|
|
5.67
|
5.662
|
5.724
|
5.724
|
|
|
|
|
|
|
|
5.632
|
5.632
|
5.688
|
5.688
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
