|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.61
|
5.608
|
5.624
|
5.608
|
|
|
|
|
|
|
|
5.594
|
5.566
|
5.594
|
5.566
|
|
|
|
|
|
|
|
5.598
|
5.598
|
5.626
|
5.61
|
|
|
|
|
|
|
|
5.578
|
5.578
|
5.602
|
5.582
|
|
|
|
|
|
|
|
5.52
|
5.52
|
5.60
|
5.60
|
|
|
7 392.00
|
|
|
|
|
5.588
|
5.588
|
5.61
|
5.61
|
|
|
|
|
|
|
|
5.572
|
5.564
|
5.574
|
5.564
|
|
|
|
|
|
|
|
5.522
|
5.522
|
5.53
|
5.526
|
|
|
|
|
|
|
|
5.53
|
5.514
|
5.532
|
5.514
|
|
|
|
|
|
|
|
5.556
|
5.548
|
5.568
|
5.568
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
