|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.608
|
5.564
|
5.636
|
5.59
|
|
|
21 942 774.05
|
1 748.00
|
|
|
|
5.648
|
5.614
|
5.67
|
5.628
|
|
|
29 347 296.74
|
2 737.00
|
|
|
|
5.65
|
5.564
|
5.682
|
5.66
|
|
|
37 117 760.88
|
3 395.00
|
|
|
|
5.57
|
5.558
|
5.656
|
5.656
|
|
|
17 788 711.39
|
1 550.00
|
|
|
|
5.598
|
5.562
|
5.606
|
5.596
|
|
|
96 859 436.83
|
3 583.00
|
|
|
|
5.556
|
5.556
|
5.632
|
5.622
|
|
|
28 825 924.67
|
1 999.00
|
|
|
|
5.50
|
5.488
|
5.572
|
5.546
|
|
|
27 061 007.66
|
2 274.00
|
|
|
|
5.432
|
5.402
|
5.512
|
5.498
|
|
|
24 273 844.10
|
1 911.00
|
|
|
|
5.51
|
5.438
|
5.542
|
5.438
|
|
|
22 385 718.16
|
2 307.00
|
|
|
|
5.49
|
5.49
|
5.55
|
5.50
|
|
|
28 078 636.51
|
2 306.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1813 EUR |
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
