|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.17
|
6.17
|
6.298
|
6.252
|
|
|
46 319 036.33
|
2 350.00
|
|
|
|
6.194
|
6.158
|
6.236
|
6.158
|
|
|
24 849 425.68
|
1 870.00
|
|
|
|
6.15
|
6.128
|
6.208
|
6.184
|
|
|
34 796 137.69
|
2 341.00
|
|
|
|
6.148
|
6.102
|
6.178
|
6.158
|
|
|
33 429 350.44
|
1 767.00
|
|
|
|
6.18
|
6.024
|
6.218
|
6.118
|
|
|
51 866 580.24
|
4 474.00
|
|
|
|
6.132
|
6.118
|
6.206
|
6.176
|
|
|
42 734 695.02
|
3 526.00
|
|
|
|
5.982
|
5.962
|
6.156
|
6.156
|
|
|
90 852 422.95
|
6 036.00
|
|
|
|
5.946
|
5.93
|
5.994
|
5.986
|
|
|
31 152 488.49
|
2 218.00
|
|
|
|
5.906
|
5.876
|
5.958
|
5.958
|
|
|
29 569 772.66
|
1 767.00
|
|
|
|
5.916
|
5.856
|
5.92
|
5.892
|
|
|
29 594 627.26
|
2 214.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1813 EUR |
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
