|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.194
|
6.178
|
6.25
|
6.21
|
|
|
30 969 846.61
|
2 963.00
|
|
|
|
6.172
|
6.152
|
6.224
|
6.224
|
|
|
41 444 772.27
|
2 427.00
|
|
|
|
6.19
|
6.128
|
6.202
|
6.144
|
|
|
24 758 094.05
|
2 128.00
|
|
|
|
6.22
|
6.176
|
6.26
|
6.188
|
|
|
32 171 534.19
|
2 792.00
|
|
|
|
6.284
|
6.226
|
6.298
|
6.266
|
|
|
119 003 139.68
|
2 678.00
|
|
|
|
6.236
|
6.226
|
6.33
|
6.268
|
|
|
27 782 264.01
|
2 481.00
|
|
|
|
6.40
|
6.246
|
6.40
|
6.268
|
|
|
31 772 629.91
|
3 000.00
|
|
|
|
6.38
|
6.35
|
6.434
|
6.378
|
|
|
23 817 861.63
|
1 810.00
|
|
|
|
6.436
|
6.356
|
6.442
|
6.356
|
|
|
17 654 230.09
|
1 831.00
|
|
|
|
6.38
|
6.346
|
6.428
|
6.386
|
|
|
28 879 181.56
|
2 225.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
