|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.724
|
6.672
|
6.77
|
6.744
|
|
|
42 226 645.27
|
4 141.00
|
|
|
|
6.80
|
6.712
|
6.812
|
6.734
|
|
|
39 836 203.41
|
2 691.00
|
|
|
|
6.77
|
6.75
|
6.832
|
6.798
|
|
|
30 187 458.00
|
2 399.00
|
|
|
|
6.70
|
6.67
|
6.812
|
6.808
|
|
|
37 008 025.85
|
2 916.00
|
|
|
|
6.85
|
6.572
|
6.87
|
6.68
|
|
|
59 034 463.91
|
5 656.00
|
|
|
|
6.67
|
6.662
|
6.752
|
6.712
|
|
|
42 077 964.44
|
3 998.00
|
|
|
|
6.538
|
6.528
|
6.67
|
6.67
|
|
|
35 638 433.56
|
2 655.00
|
|
|
|
6.60
|
6.52
|
6.64
|
6.526
|
|
|
50 393 575.67
|
3 248.00
|
|
|
|
6.526
|
6.51
|
6.578
|
6.554
|
|
|
49 669 668.56
|
3 275.00
|
|
|
|
6.41
|
6.402
|
6.534
|
6.526
|
|
|
36 026 323.89
|
2 793.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
