|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.178
|
6.136
|
6.208
|
6.20
|
|
|
57 889 384.40
|
4 500.00
|
|
|
|
6.19
|
6.166
|
6.222
|
6.18
|
|
|
38 731 765.11
|
2 635.00
|
|
|
|
6.18
|
6.16
|
6.222
|
6.17
|
|
|
32 531 381.69
|
2 058.00
|
|
|
|
6.25
|
6.184
|
6.296
|
6.184
|
|
|
43 799 118.24
|
2 467.00
|
|
|
|
6.25
|
6.23
|
6.312
|
6.296
|
|
|
31 621 660.07
|
2 292.00
|
|
|
|
6.226
|
6.206
|
6.312
|
6.25
|
|
|
29 375 026.59
|
1 973.00
|
|
|
|
6.288
|
6.196
|
6.312
|
6.226
|
|
|
22 612 214.17
|
1 716.00
|
|
|
|
6.294
|
6.266
|
6.334
|
6.30
|
|
|
17 557 460.99
|
1 461.00
|
|
|
|
6.20
|
6.196
|
6.294
|
6.266
|
|
|
25 068 645.61
|
1 924.00
|
|
|
|
6.306
|
6.164
|
6.306
|
6.186
|
|
|
35 133 867.87
|
2 762.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1813 EUR |
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
