|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.19
|
6.174
|
6.288
|
6.288
|
|
|
38 040 993.12
|
2 430.00
|
|
|
|
6.256
|
6.148
|
6.292
|
6.19
|
|
|
44 264 764.93
|
3 311.00
|
|
|
|
6.26
|
6.15
|
6.304
|
6.252
|
|
|
47 758 713.45
|
3 995.00
|
|
|
|
6.364
|
6.33
|
6.446
|
6.444
|
|
|
162 851 900.74
|
6 745.00
|
|
|
|
6.404
|
6.352
|
6.43
|
6.414
|
|
|
57 607 456.05
|
3 880.00
|
|
|
|
6.38
|
6.298
|
6.40
|
6.40
|
|
|
42 899 670.28
|
2 969.00
|
|
|
|
6.39
|
6.352
|
6.428
|
6.402
|
|
|
38 777 927.11
|
3 058.00
|
|
|
|
6.40
|
6.306
|
6.426
|
6.374
|
|
|
45 628 219.52
|
3 414.00
|
|
|
|
6.396
|
6.346
|
6.434
|
6.432
|
|
|
36 809 144.21
|
3 459.00
|
|
|
|
6.358
|
6.34
|
6.458
|
6.398
|
|
|
21 189 199.15
|
2 077.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1813 EUR |
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
