|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.438
|
6.284
|
6.438
|
6.338
|
|
|
41 422 192.84
|
4 254.00
|
|
|
|
6.42
|
6.37
|
6.48
|
6.402
|
|
|
26 994 835.75
|
3 255.00
|
|
|
|
6.40
|
6.386
|
6.466
|
6.464
|
|
|
33 350 956.60
|
3 073.00
|
|
|
|
6.422
|
6.394
|
6.506
|
6.464
|
|
|
39 041 988.55
|
3 299.00
|
|
|
|
6.42
|
6.408
|
6.504
|
6.464
|
|
|
26 142 176.25
|
2 634.00
|
|
|
|
6.578
|
6.404
|
6.578
|
6.426
|
|
|
46 480 352.78
|
4 159.00
|
|
|
|
6.622
|
6.458
|
6.628
|
6.602
|
|
|
46 884 422.74
|
4 222.00
|
|
|
|
6.56
|
6.56
|
6.634
|
6.608
|
|
|
28 505 047.10
|
3 245.00
|
|
|
|
6.726
|
6.538
|
6.73
|
6.57
|
|
|
29 222 810.60
|
3 419.00
|
|
|
|
6.622
|
6.622
|
6.726
|
6.726
|
|
|
45 346 177.10
|
2 954.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
