|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16.48
|
16.70
|
16.67
|
|
16.64
|
9 043 940.52
|
|
|
|
|
|
16.24
|
16.53
|
16.44
|
|
16.42
|
15 286 530.90
|
|
|
|
|
|
16.57
|
16.81
|
16.57
|
|
16.61
|
10 699 065.15
|
|
|
|
|
|
16.65
|
16.79
|
16.66
|
|
16.69
|
9 348 379.92
|
|
|
|
|
|
16.66
|
16.78
|
16.69
|
|
16.70
|
7 463 087.32
|
|
|
|
|
|
16.58
|
16.75
|
16.62
|
|
16.66
|
15 787 971.25
|
|
|
|
|
|
16.48
|
16.74
|
16.61
|
|
16.63
|
14 302 701.77
|
|
|
|
|
|
16.59
|
16.80
|
16.60
|
|
16.62
|
9 453 396.22
|
|
|
|
|
|
16.64
|
16.93
|
16.80
|
|
16.78
|
9 394 415.35
|
|
|
|
|
|
16.62
|
16.85
|
16.85
|
|
16.81
|
10 215 339.98
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
