|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17.02
|
17.21
|
17.12
|
|
17.13
|
16 512 707.12
|
|
|
|
|
|
16.71
|
17.06
|
16.96
|
|
16.92
|
22 408 895.93
|
|
|
|
|
|
16.63
|
16.93
|
16.75
|
|
16.79
|
27 865 941.28
|
|
|
|
|
|
16.52
|
16.70
|
16.63
|
|
16.63
|
16 716 512.29
|
|
|
|
|
|
16.31
|
16.87
|
16.42
|
|
16.50
|
26 003 590.00
|
|
|
|
|
|
16.77
|
17.18
|
16.78
|
|
16.85
|
32 427 212.67
|
|
|
|
|
|
17.04
|
17.23
|
17.15
|
|
17.16
|
23 709 767.90
|
|
|
|
|
|
17.04
|
17.25
|
17.25
|
|
17.19
|
22 907 280.70
|
|
|
|
|
|
17.09
|
17.30
|
17.18
|
|
17.20
|
19 072 287.03
|
|
|
|
|
|
17.11
|
17.29
|
17.25
|
|
17.23
|
16 227 564.31
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
