|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17.03
|
17.25
|
17.15
|
|
17.15
|
22 453 173.40
|
|
|
|
|
|
16.80
|
17.01
|
17.01
|
|
16.97
|
12 438 206.53
|
|
|
|
|
|
16.87
|
17.11
|
16.87
|
|
16.93
|
18 384 267.00
|
|
|
|
|
|
17.02
|
17.16
|
17.02
|
|
17.04
|
15 319 666.35
|
|
|
|
|
|
16.98
|
17.18
|
17.07
|
|
17.06
|
21 886 657.75
|
|
|
|
|
|
16.96
|
17.21
|
17.00
|
|
17.02
|
21 684 688.59
|
|
|
|
|
|
17.17
|
17.35
|
17.27
|
|
17.28
|
14 171 265.95
|
|
|
|
|
|
17.18
|
17.28
|
17.18
|
|
17.23
|
9 970 428.83
|
|
|
|
|
|
17.12
|
17.38
|
17.19
|
|
17.25
|
15 676 512.15
|
|
|
|
|
|
16.94
|
17.24
|
17.22
|
|
17.17
|
30 898 029.28
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
