|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17.57
|
17.88
|
17.71
|
|
17.71
|
19 170 632.74
|
|
|
|
|
|
17.62
|
17.84
|
17.84
|
|
17.79
|
27 076 044.43
|
|
|
|
|
|
17.55
|
17.85
|
17.69
|
|
17.69
|
69 963 620.23
|
|
|
|
|
|
17.48
|
17.70
|
17.70
|
|
17.65
|
15 716 060.86
|
|
|
|
|
|
17.31
|
17.58
|
17.57
|
|
17.47
|
13 866 998.39
|
|
|
|
|
|
17.60
|
17.80
|
17.60
|
|
17.68
|
20 697 803.29
|
|
|
|
|
|
17.48
|
17.85
|
17.73
|
|
17.65
|
29 451 002.49
|
|
|
|
|
|
17.51
|
17.84
|
17.84
|
|
17.73
|
16 951 750.05
|
|
|
|
|
|
17.64
|
17.91
|
17.76
|
|
17.76
|
24 057 209.90
|
|
|
|
|
|
17.36
|
17.68
|
17.63
|
|
17.56
|
11 617 935.12
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
