|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16.47
|
16.69
|
16.61
|
|
16.62
|
15 817 237.89
|
|
|
|
|
|
16.48
|
16.73
|
16.54
|
|
16.56
|
12 404 226.76
|
|
|
|
|
|
16.48
|
16.65
|
16.59
|
|
16.59
|
10 214 098.75
|
|
|
|
|
|
16.42
|
16.56
|
16.52
|
|
16.50
|
25 609 788.76
|
|
|
|
|
|
16.49
|
16.90
|
16.51
|
|
16.57
|
14 947 350.35
|
|
|
|
|
|
16.67
|
16.98
|
16.88
|
|
16.86
|
16 871 600.06
|
|
|
|
|
|
16.90
|
17.12
|
16.91
|
|
16.96
|
9 107 926.49
|
|
|
|
|
|
16.78
|
17.07
|
16.94
|
|
16.92
|
14 637 650.68
|
|
|
|
|
|
16.84
|
17.06
|
17.05
|
|
17.01
|
10 718 087.40
|
|
|
|
|
|
16.81
|
17.15
|
16.94
|
|
16.93
|
11 313 771.28
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
