|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.21
|
18.40
|
18.40
|
|
18.32
|
25 011 718.55
|
|
|
|
|
|
17.95
|
18.21
|
18.17
|
|
18.13
|
22 243 947.90
|
|
|
|
|
|
17.75
|
17.93
|
17.92
|
|
17.89
|
14 294 500.28
|
|
|
|
|
|
17.74
|
17.96
|
17.83
|
|
17.84
|
16 345 183.04
|
|
|
|
|
|
17.78
|
17.99
|
17.91
|
|
17.91
|
12 688 255.47
|
|
|
|
|
|
17.53
|
17.82
|
17.80
|
|
17.74
|
15 940 446.56
|
|
|
|
|
|
17.62
|
17.98
|
17.86
|
|
17.86
|
17 169 280.52
|
|
|
|
|
|
17.53
|
17.74
|
17.72
|
|
17.71
|
10 729 830.96
|
|
|
|
|
|
17.66
|
17.79
|
|
|
17.72
|
1 728 712.91
|
|
|
|
|
|
17.46
|
17.67
|
17.67
|
|
17.62
|
14 462 826.05
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
