|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17.38
|
17.58
|
17.58
|
|
17.51
|
10 877 426.47
|
|
|
|
|
|
17.01
|
17.48
|
17.35
|
|
17.35
|
19 799 942.99
|
|
|
|
|
|
16.96
|
17.45
|
17.45
|
|
17.36
|
24 448 406.26
|
|
|
|
|
|
16.75
|
17.08
|
17.01
|
|
16.96
|
14 547 258.53
|
|
|
|
|
|
16.71
|
16.88
|
16.86
|
|
16.84
|
8 827 690.85
|
|
|
|
|
|
16.66
|
16.94
|
16.86
|
|
16.84
|
10 966 818.72
|
|
|
|
|
|
16.46
|
16.78
|
16.60
|
|
16.58
|
13 968 657.96
|
|
|
|
|
|
16.71
|
16.89
|
16.73
|
|
16.75
|
8 523 531.09
|
|
|
|
|
|
16.74
|
16.93
|
16.91
|
|
16.85
|
13 584 910.73
|
|
|
|
|
|
16.77
|
16.89
|
16.83
|
|
16.83
|
8 957 671.54
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
