|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.49
|
5.49
|
5.55
|
5.50
|
|
|
28 078 636.51
|
2 306.00
|
|
|
|
5.55
|
5.454
|
5.582
|
5.474
|
|
|
33 719 780.56
|
3 243.00
|
|
|
|
5.54
|
5.472
|
5.594
|
5.472
|
|
|
36 660 862.75
|
2 265.00
|
|
|
|
5.54
|
5.524
|
5.564
|
5.538
|
|
|
21 143 269.54
|
2 044.00
|
|
|
|
5.638
|
5.538
|
5.666
|
5.538
|
|
|
24 968 629.71
|
1 974.00
|
|
|
|
5.60
|
5.56
|
5.672
|
5.66
|
|
|
23 073 547.22
|
1 924.00
|
|
|
|
5.68
|
5.576
|
5.682
|
5.60
|
|
|
28 235 043.64
|
2 314.00
|
|
|
|
5.76
|
5.616
|
5.796
|
5.66
|
|
|
29 777 870.38
|
3 468.00
|
|
|
|
5.808
|
5.718
|
5.828
|
5.744
|
|
|
26 011 819.90
|
1 850.00
|
|
|
|
5.774
|
5.754
|
5.822
|
5.796
|
|
|
48 094 435.12
|
1 867.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1813 EUR |
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
