|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.802
|
6.656
|
6.812
|
6.684
|
|
|
41 520 029.08
|
3 504.00
|
|
|
|
6.668
|
6.65
|
6.822
|
6.80
|
|
|
31 781 261.37
|
2 608.00
|
|
|
|
6.618
|
6.606
|
6.706
|
6.692
|
|
|
28 876 262.52
|
2 549.00
|
|
|
|
6.626
|
6.576
|
6.674
|
6.604
|
|
|
28 727 447.43
|
2 313.00
|
|
|
|
6.56
|
6.552
|
6.628
|
6.628
|
|
|
32 314 133.40
|
2 585.00
|
|
|
|
6.594
|
6.442
|
6.652
|
6.528
|
|
|
53 687 329.14
|
4 432.00
|
|
|
|
6.658
|
6.62
|
6.694
|
6.64
|
|
|
25 340 273.73
|
2 392.00
|
|
|
|
6.718
|
6.654
|
6.73
|
6.674
|
|
|
33 037 110.20
|
2 343.00
|
|
|
|
6.724
|
6.672
|
6.77
|
6.744
|
|
|
42 226 645.27
|
4 141.00
|
|
|
|
6.80
|
6.712
|
6.812
|
6.734
|
|
|
39 836 203.41
|
2 691.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
