|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.22
|
6.30
|
|
6.216
|
6.296
|
6.296
|
|
|
24 516 987.31
|
1 769.00
|
|
6.20
|
6.238
|
|
6.14
|
6.24
|
6.202
|
|
|
37 367 030.08
|
2 554.00
|
|
6.14
|
6.206
|
|
6.14
|
6.202
|
6.168
|
|
|
28 304 931.64
|
2 270.00
|
|
6.156
|
6.158
|
|
6.144
|
6.222
|
6.158
|
|
|
35 646 897.30
|
2 298.00
|
|
6.15
|
6.25
|
|
6.162
|
6.236
|
6.162
|
|
|
42 301 257.82
|
2 371.00
|
|
|
|
6.218
|
6.166
|
6.282
|
6.198
|
|
|
50 367 851.68
|
2 896.00
|
|
|
|
6.26
|
6.244
|
6.354
|
6.276
|
|
|
40 091 689.92
|
2 505.00
|
|
|
|
6.17
|
6.17
|
6.298
|
6.252
|
|
|
46 319 036.33
|
2 350.00
|
|
|
|
6.194
|
6.158
|
6.236
|
6.158
|
|
|
24 849 425.68
|
1 870.00
|
|
|
|
6.15
|
6.128
|
6.208
|
6.184
|
|
|
34 796 137.69
|
2 341.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1813 EUR |
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
