|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.842
|
5.784
|
5.854
|
5.786
|
|
|
28 929 678.64
|
2 322.00
|
|
|
|
5.78
|
5.774
|
5.844
|
5.832
|
|
|
21 367 642.01
|
1 865.00
|
|
|
|
5.77
|
5.76
|
5.82
|
5.76
|
|
|
24 292 518.86
|
2 117.00
|
|
|
|
5.746
|
5.694
|
5.792
|
5.766
|
|
|
26 750 316.85
|
1 794.00
|
|
|
|
5.77
|
5.694
|
5.798
|
5.694
|
|
|
26 259 382.03
|
1 960.00
|
|
|
|
5.80
|
5.734
|
5.804
|
5.77
|
|
|
20 544 649.68
|
1 822.00
|
|
|
|
5.82
|
5.76
|
5.82
|
|
|
|
|
|
|
|
|
5.79
|
5.74
|
5.79
|
5.78
|
|
|
36 425 970.38
|
|
|
|
|
5.798
|
5.732
|
5.80
|
5.764
|
|
|
26 978 962.08
|
2 100.00
|
|
|
|
5.822
|
5.74
|
5.844
|
5.768
|
|
|
39 827 015.80
|
2 780.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1813 EUR |
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
