|
|
|
|
Дата |
|---|
| 17:45 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.96
|
39.00
|
38.62
|
38.56
|
39.12
|
38.98
|
|
|
3 200 831.70
|
892.00
|
|
38.14
|
38.98
|
38.92
|
38.16
|
38.92
|
38.48
|
|
|
8 991 154.60
|
1 534.00
|
|
38.50
|
40.00
|
39.34
|
38.50
|
39.34
|
38.98
|
|
|
8 293 441.00
|
1 466.00
|
|
39.24
|
40.00
|
38.70
|
38.66
|
40.00
|
39.64
|
|
|
14 623 436.84
|
1 856.00
|
|
38.70
|
40.00
|
39.90
|
38.78
|
39.90
|
39.04
|
|
|
9 638 524.42
|
1 929.00
|
|
39.34
|
40.00
|
40.64
|
39.44
|
40.64
|
39.72
|
|
|
13 328 207.91
|
2 272.00
|
|
40.10
|
41.20
|
40.42
|
40.14
|
41.18
|
41.14
|
|
|
7 849 277.32
|
1 481.00
|
|
39.50
|
40.86
|
40.08
|
39.96
|
40.68
|
39.96
|
|
|
30 990 469.04
|
2 155.00
|
|
39.50
|
40.60
|
39.98
|
39.52
|
40.56
|
40.40
|
|
|
9 621 189.44
|
1 093.00
|
|
39.60
|
40.40
|
39.66
|
39.50
|
40.02
|
40.00
|
|
|
11 168 352.34
|
1 462.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
14.04.2026 |
1.15 EUR |
|
14.04.2025
|
15.04.2025 |
1.13 EUR |
|
27.05.2024
|
28.05.2024 |
1.13 EUR |
|
29.05.2023
|
30.05.2023 |
1.11 EUR |
|
30.05.2022
|
31.05.2022 |
0.64 EUR |
|
30.05.2022
|
31.05.2022 |
1.01 EUR |
|
31.05.2021
|
01.06.2021 |
0.6 EUR |
|
29.06.2020
|
30.06.2020 |
0.8 EUR |
|
23.04.2019
|
24.04.2019 |
0.75 EUR |
|
20.04.2018
|
23.04.2018 |
0.65 EUR |
Aalberts N.V. operates as a technology company worldwide.
