Показано 0 из 0
Дата |
---|
10:22 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.60
|
7.96
|
7.72
|
7.72
|
7.79
|
7.79
|
|
|
|
|
7.50
|
7.97
|
7.70
|
7.70
|
7.92
|
7.73
|
|
|
|
|
7.47
|
7.94
|
7.38
|
7.38
|
7.85
|
7.71
|
|
|
|
|
7.15
|
7.60
|
6.80
|
6.80
|
7.37
|
7.37
|
|
|
708.90
|
18.00
|
6.59
|
7.01
|
6.81
|
6.69
|
6.81
|
6.81
|
|
|
|
|
6.61
|
7.03
|
6.83
|
6.71
|
6.84
|
6.82
|
|
|
|
|
6.62
|
7.04
|
6.81
|
6.81
|
6.83
|
6.82
|
|
|
|
|
6.61
|
7.02
|
6.83
|
6.74
|
6.84
|
6.82
|
|
|
|
|
6.63
|
7.05
|
7.00
|
6.80
|
7.00
|
6.83
|
|
|
|
|
6.80
|
7.23
|
7.02
|
6.84
|
7.02
|
7.01
|
|
|
|
|