Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.10
|
1.40
|
1.385
|
1.3035
|
1.3913
|
1.32
|
|
|
13 129.15
|
96.00
|
1.37
|
1.44
|
1.37
|
1.37
|
1.425
|
1.38
|
|
|
11 061.55
|
93.00
|
1.20
|
1.42
|
1.36
|
1.35
|
1.42
|
1.37
|
|
|
4 576.04
|
81.00
|
1.35
|
1.42
|
1.50
|
1.33
|
1.50
|
1.36
|
|
|
27 885.92
|
138.00
|
1.40
|
1.50
|
1.5018
|
1.5018
|
1.503
|
1.503
|
|
|
1 077.04
|
46.00
|
1.50
|
1.56
|
1.51
|
1.51
|
1.53
|
1.53
|
|
|
940.54
|
52.00
|
1.42
|
1.56
|
1.50
|
1.50
|
1.55
|
1.5119
|
|
|
26 235.04
|
78.00
|
1.42
|
1.51
|
1.47
|
1.421
|
1.48
|
1.48
|
|
|
2 097.45
|
61.00
|
1.42
|
1.51
|
1.46
|
1.4276
|
1.48
|
1.46
|
|
|
26 978.07
|
109.00
|
1.40
|
1.47
|
1.425
|
1.415
|
1.4452
|
1.415
|
|
|
3 271.06
|
58.00
|