Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4181
|
0.425
|
0.4967
|
0.3996
|
0.4967
|
0.40
|
|
|
1 065 133.69
|
5 106.00
|
0.44
|
0.449
|
0.526
|
0.3704
|
0.5353
|
0.40
|
|
|
3 681 455.17
|
20 649.00
|
0.8505
|
0.8777
|
0.8549
|
0.80
|
0.8985
|
0.8501
|
|
|
759 804.29
|
3 407.00
|
0.92
|
0.9201
|
1.05
|
0.983
|
1.25
|
0.9939
|
|
|
2 883 694.73
|
9 955.00
|
1.14
|
1.15
|
1.56
|
1.11
|
1.79
|
1.18
|
|
|
32 189 212.26
|
97 463.00
|
1.18
|
1.28
|
1.27
|
1.165
|
1.273
|
1.1791
|
|
|
15 855.68
|
117.00
|
1.10
|
1.30
|
1.2806
|
1.25
|
1.2806
|
1.25
|
|
|
14 050.83
|
89.00
|
1.26
|
1.32
|
1.31
|
1.28
|
1.3325
|
1.28
|
|
|
10 851.91
|
177.00
|
1.30
|
1.32
|
1.36
|
1.31
|
1.43
|
1.31
|
|
|
20 691.45
|
127.00
|
1.10
|
1.40
|
1.33
|
1.33
|
1.40
|
1.39
|
|
|
7 795.52
|
81.00
|