Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4103
|
0.425
|
0.46
|
0.3997
|
0.47
|
0.3999
|
|
|
120 783.37
|
867.00
|
0.43
|
0.4398
|
0.522
|
0.3733
|
0.5353
|
0.40
|
|
|
985 692.90
|
4 754.00
|
0.81
|
0.86
|
0.872
|
0.8001
|
0.8975
|
0.8798
|
|
|
145 995.94
|
932.00
|
0.92
|
0.9298
|
1.03
|
0.984
|
1.25
|
0.984
|
|
|
847 200.94
|
3 063.00
|
1.13
|
1.15
|
1.57
|
1.115
|
1.78
|
1.14
|
|
|
6 516 561.66
|
20 965.00
|
1.17
|
1.25
|
1.28
|
1.1791
|
1.28
|
1.1791
|
|
|
73.28
|
5.00
|
1.10
|
1.33
|
1.25
|
1.25
|
1.25
|
1.25
|
|
|
316.43
|
6.00
|
1.22
|
1.32
|
1.28
|
1.28
|
1.30
|
1.30
|
|
|
3.98
|
5.00
|
1.30
|
1.34
|
1.40
|
1.315
|
1.40
|
1.315
|
|
|
973.37
|
19.00
|
1.06
|
1.40
|
1.39
|
1.39
|
1.39
|
1.39
|
|
|
2.71
|
3.00
|