Показано 0 из 0
Дата |
---|
13:22 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.288
|
0.51
|
0.368
|
0.368
|
0.40
|
0.398
|
|
|
|
|
0.37
|
0.402
|
0.402
|
0.39
|
0.414
|
0.396
|
|
|
|
|
0.352
|
0.382
|
0.785
|
0.398
|
0.785
|
0.412
|
|
|
|
|
0.755
|
0.845
|
0.85
|
0.76
|
0.915
|
0.76
|
|
|
|
|
0.90
|
0.985
|
1.07
|
0.885
|
1.09
|
0.98
|
|
|
|
|
1.10
|
1.21
|
1.10
|
1.07
|
1.25
|
1.15
|
|
|
|
|
1.05
|
1.18
|
1.17
|
1.11
|
1.17
|
1.11
|
|
|
|
|
1.11
|
1.22
|
1.20
|
1.17
|
1.21
|
1.17
|
|
|
|
|
1.14
|
1.26
|
1.22
|
1.20
|
1.24
|
1.20
|
|
|
|
|
1.17
|
1.27
|
1.30
|
1.23
|
1.30
|
1.23
|
|
|
|
|