Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78.90
|
79.30
|
81.20
|
78.70
|
81.20
|
79.00
|
|
79.51
|
6 429 847.10
|
663.00
|
80.00
|
80.80
|
82.00
|
79.60
|
82.10
|
81.20
|
|
80.47
|
2 989 460.40
|
270.00
|
81.50
|
82.00
|
80.00
|
79.40
|
82.40
|
82.00
|
|
80.67
|
6 027 434.70
|
544.00
|
80.40
|
80.80
|
77.60
|
77.60
|
81.00
|
80.30
|
|
79.18
|
9 000 386.70
|
619.00
|
77.70
|
77.80
|
80.80
|
77.00
|
80.90
|
77.70
|
|
78.65
|
9 794 783.30
|
741.00
|
81.00
|
81.20
|
81.90
|
80.70
|
82.00
|
81.00
|
|
81.33
|
4 956 917.70
|
433.00
|
81.50
|
81.80
|
80.40
|
80.40
|
82.80
|
81.90
|
|
81.72
|
10 623 646.90
|
921.00
|
80.30
|
80.60
|
78.20
|
78.20
|
81.70
|
80.20
|
|
80.31
|
14 591 900.15
|
782.00
|
77.80
|
78.10
|
77.50
|
75.50
|
78.20
|
78.10
|
|
76.78
|
10 604 821.80
|
787.00
|
77.60
|
77.80
|
78.20
|
77.10
|
78.60
|
77.90
|
|
77.81
|
7 178 506.70
|
622.00
|