Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.00
|
16.25
|
16.36
|
15.95
|
16.946
|
16.25
|
|
16.16
|
381 550.54
|
109.00
|
16.35
|
16.36
|
17.59
|
16.00
|
17.59
|
16.36
|
|
16.60
|
437 067.82
|
175.00
|
17.00
|
17.59
|
17.228
|
16.20
|
17.87
|
17.59
|
|
17.25
|
202 374.56
|
84.00
|
16.60
|
17.348
|
17.18
|
16.20
|
17.90
|
17.348
|
|
16.90
|
216 312.98
|
140.00
|
17.00
|
17.18
|
18.352
|
16.33
|
19.398
|
17.18
|
|
17.41
|
529 709.81
|
202.00
|
18.33
|
18.90
|
19.90
|
17.90
|
21.93
|
18.33
|
|
19.19
|
237 618.80
|
181.00
|
18.40
|
19.20
|
18.80
|
18.00
|
19.60
|
19.20
|
18.80
|
|
312 515.00
|
170.00
|
18.40
|
18.80
|
18.60
|
17.00
|
20.00
|
18.80
|
18.60
|
|
284 197.00
|
134.00
|
18.00
|
18.20
|
18.80
|
17.80
|
19.20
|
18.60
|
18.20
|
|
357 509.00
|
133.00
|
18.60
|
18.80
|
17.80
|
17.00
|
18.80
|
18.80
|
18.00
|
|
554 268.00
|
234.00
|