Показано 0 из 0
Дата |
---|
10:01 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.74
|
7.88
|
7.63
|
7.63
|
7.63
|
7.63
|
|
|
|
|
7.64
|
7.79
|
7.66
|
7.65
|
7.87
|
7.65
|
|
|
|
|
7.65
|
7.76
|
7.33
|
7.33
|
7.65
|
7.65
|
|
|
|
|
7.32
|
7.46
|
6.73
|
6.73
|
7.30
|
7.30
|
|
|
|
|
6.73
|
6.87
|
6.77
|
6.72
|
6.77
|
6.73
|
|
|
|
|
6.76
|
6.89
|
6.81
|
6.75
|
6.85
|
6.75
|
|
|
|
|
|
|
6.76
|
6.75
|
6.80
|
6.80
|
|
|
|
|
6.77
|
6.89
|
6.78
|
6.75
|
6.88
|
6.76
|
|
|
|
|
6.79
|
6.92
|
6.89
|
6.80
|
6.94
|
6.80
|
|
|
|
|
6.89
|
7.02
|
6.99
|
6.85
|
6.99
|
6.96
|
|
|
|
|