Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
169.85
|
163.25
|
169.85
|
163.75
|
163.85
|
165.52
|
11 123 000.00
|
39.00
|
|
|
166.00
|
163.10
|
170.70
|
167.95
|
166.35
|
167.18
|
7 490 000.00
|
28.00
|
|
|
172.90
|
163.05
|
172.90
|
165.55
|
165.90
|
167.60
|
13 676 000.00
|
49.00
|
|
|
175.60
|
153.25
|
177.00
|
161.50
|
162.15
|
163.02
|
20 867 000.00
|
80.00
|
|
|
171.90
|
150.25
|
171.90
|
167.90
|
167.50
|
163.88
|
34 350 000.00
|
129.00
|
|
|
169.95
|
157.15
|
175.60
|
163.50
|
164.40
|
171.50
|
99 884 000.00
|
316.00
|
|
|
147.95
|
142.00
|
159.65
|
159.65
|
159.65
|
152.89
|
56 265 000.00
|
223.00
|
133.05
|
|
117.40
|
117.00
|
133.05
|
133.05
|
133.05
|
128.89
|
41 039 000.00
|
190.00
|
110.90
|
|
92.30
|
92.30
|
110.90
|
110.90
|
110.90
|
107.88
|
83 371 000.00
|
392.00
|
|
|
97.00
|
91.50
|
98.40
|
92.05
|
92.45
|
94.73
|
9 094 000.00
|
55.00
|
Slone Infosystems Limited operates in the IT hardware solutions industry within India.