Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
418.00
|
418.00
|
426.15
|
421.00
|
420.20
|
421.24
|
5 739 000.00
|
1 629.00
|
|
|
417.35
|
417.00
|
424.65
|
422.00
|
417.75
|
419.13
|
9 214 000.00
|
2 712.00
|
|
|
417.90
|
413.50
|
424.70
|
421.65
|
417.30
|
419.21
|
11 937 000.00
|
4 022.00
|
411.75
|
|
411.00
|
408.50
|
425.65
|
412.30
|
411.75
|
415.50
|
16 266 000.00
|
5 729.00
|
|
418.00
|
400.95
|
397.35
|
441.70
|
415.00
|
418.00
|
427.02
|
70 511 000.00
|
15 511.00
|
400.95
|
|
399.95
|
395.30
|
415.00
|
415.00
|
400.95
|
400.52
|
8 656 000.00
|
2 494.00
|
403.65
|
|
427.70
|
396.75
|
434.95
|
409.95
|
403.65
|
421.17
|
53 241 000.00
|
13 139.00
|
425.50
|
|
438.30
|
422.50
|
447.40
|
428.00
|
425.50
|
432.52
|
113 919 000.00
|
18 930.00
|
436.80
|
|
383.30
|
382.00
|
457.00
|
439.00
|
436.80
|
439.42
|
274 715 000.00
|
19 350.00
|
|
381.90
|
387.50
|
380.05
|
388.20
|
384.20
|
381.90
|
383.43
|
4 626 000.00
|
1 307.00
|