Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
257.00
|
247.00
|
257.80
|
253.00
|
252.65
|
251.86
|
13 701 000.00
|
97.00
|
|
255.55
|
257.55
|
253.40
|
262.95
|
255.95
|
255.55
|
257.25
|
12 039 000.00
|
90.00
|
|
|
260.95
|
255.50
|
262.80
|
257.00
|
257.55
|
259.44
|
11 415 000.00
|
91.00
|
253.05
|
256.60
|
258.90
|
253.00
|
259.75
|
256.60
|
255.50
|
255.97
|
7 372 000.00
|
64.00
|
|
250.55
|
250.05
|
250.00
|
256.75
|
251.00
|
250.55
|
251.84
|
5 843 000.00
|
27.00
|
|
252.55
|
248.00
|
248.00
|
255.90
|
252.00
|
252.55
|
252.29
|
5 449 000.00
|
25.00
|
|
|
250.95
|
246.25
|
253.45
|
249.45
|
248.50
|
249.56
|
9 583 000.00
|
47.00
|
|
|
263.15
|
250.00
|
263.15
|
252.00
|
253.00
|
255.44
|
13 691 000.00
|
63.00
|
258.20
|
262.95
|
262.05
|
255.50
|
269.00
|
261.00
|
260.85
|
261.40
|
10 874 000.00
|
49.00
|
|
261.80
|
263.00
|
255.00
|
263.50
|
260.15
|
261.80
|
260.00
|
7 280 000.00
|
32.00
|
All e Technologies Pvt. Ltd. provides software solutions. The Company develops and markets business technology solutions ERP and CRM, mobility applications, azure infrastructure, and cloud architecture solutions. All e Technologies serves customers worldwide.